UK markets open in 2 hours 33 minutes
NIKKEI 225
39,584.05 +0.97 (+0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.10 -3.50 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,005.14 +2,022.54 (+4.22%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.32 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 197.60 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 193.10 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 183.43 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 175.16 | 0.00 | - | - | 0 | 220.00 | 0.90 | 0.00 | - | 2 | 2 |
| 174.08 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 2.90 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 305.00 | 5.00 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
| 19.66 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 650 | 370.00 | 9.60 | 0.00 | - | 40 | 0 |
| 38.00 | 0.00 | - | 5 | 6 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 42.39 | 0.00 | - | 1 | 1 |
| 26.30 | 0.00 | - | 1 | 2 | 390.00 | 11.45 | 0.00 | - | 1 | 222 |
| 21.45 | 0.00 | - | 300 | 700 | 400.00 | 16.05 | 0.00 | - | - | 0 |
| 22.26 | 0.00 | - | 220 | 220 | 410.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 89.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 570.00 | 152.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 180.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.